Boulogne-Billancourt, January 18th, 2023
RELEASE
RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM JANUARY 11th TO JANUARY 17th, 2023
Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from January 11th to January 17th, 2023.
Aggregated information (by date and by market)
Issuer’s name
Issuer’s identifying code
Date of transaction
Identifying code of financial instrument
Aggregated daily volume (in number of shares)
Daily weighted average price of the purchased shares
Market (MIC code)
RENAULT
969500F7JLTX36OUI695
11-Jan-23
FR0000131906
154,535
37.0920
XPAR
RENAULT
969500F7JLTX36OUI695
11-Jan-23
FR0000131906
68,565
37.0442
DXE
RENAULT
969500F7JLTX36OUI695
11-Jan-23
FR0000131906
6,902
37.0405
TQE
RENAULT
969500F7JLTX36OUI695
11-Jan-23
FR0000131906
9,998
37.0224
AQE
RENAULT
969500F7JLTX36OUI695
12-Jan-23
FR0000131906
230,168
37.5979
XPAR
RENAULT
969500F7JLTX36OUI695
12-Jan-23
FR0000131906
75,617
37.7068
DXE
RENAULT
969500F7JLTX36OUI695
12-Jan-23
FR0000131906
9,361
37.6967
TQE
RENAULT
969500F7JLTX36OUI695
12-Jan-23
FR0000131906
9,354
37.6960
AQE
RENAULT
969500F7JLTX36OUI695
13-Jan-23
FR0000131906
314,965
36.6079
XPAR
RENAULT
969500F7JLTX36OUI695
13-Jan-23
FR0000131906
76,020
36.6000
DXE
RENAULT
969500F7JLTX36OUI695
13-Jan-23
FR0000131906
5,126
36.2643
TQE
RENAULT
969500F7JLTX36OUI695
13-Jan-23
FR0000131906
6,389
36.2519
AQE
RENAULT
969500F7JLTX36OUI695
16-Jan-23
FR0000131906
172,553
37.0492
XPAR
RENAULT
969500F7JLTX36OUI695
16-Jan-23
FR0000131906
45,774
36.9302
DXE
RENAULT
969500F7JLTX36OUI695
16-Jan-23
FR0000131906
6,493
36.7970
TQE
RENAULT
969500F7JLTX36OUI695
16-Jan-23
FR0000131906
10,180
36.8664
AQE
RENAULT
969500F7JLTX36OUI695
17-Jan-23
FR0000131906
170,000
37.6536
XPAR
RENAULT
969500F7JLTX36OUI695
17-Jan-23
FR0000131906
30,000
37.3347
DXE
TOTAL
1,402,000
37.1306
Detailed information
The detailed reporting of these share buybacks, which is very extensive, is available on Renault’s website (www.renaultgroup.com) in the “Finance / Regulated Information / Share buyback program / Year 2023” section.
Attachment
Release Renault SA – Disclosure of trading in own shares – Jan 11 to 17 2023