Boulogne-Billancourt, June 26th, 2023
RELEASE
RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM JUNE 15th TO JUNE 23rd, 2023
Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from June 15th to June 23rd, 2023.
Aggregated information (by date and by market)
Issuer’s name
Issuer’s identifying code
Date of transaction
Identifying code of financial instrument
Aggregated daily volume (in number of shares)
Daily weighted average price of the purchased shares
Market (MIC code)
Renault
969500F7JLTX36OUI695
2023-06-15
FR0000131906
21 852
35,755650
AQEU
Renault
969500F7JLTX36OUI695
2023-06-15
FR0000131906
123 018
35,753035
CCXE
Renault
969500F7JLTX36OUI695
2023-06-15
FR0000131906
10 147
35,781136
TQEX
Renault
969500F7JLTX36OUI695
2023-06-15
FR0000131906
245 768
35,739827
XPAR
Renault
969500F7JLTX36OUI695
2023-06-16
FR0000131906
23 291
36,922557
AQEU
Renault
969500F7JLTX36OUI695
2023-06-16
FR0000131906
129 311
36,923745
CCXE
Renault
969500F7JLTX36OUI695
2023-06-16
FR0000131906
11 748
36,924897
TQEX
Renault
969500F7JLTX36OUI695
2023-06-16
FR0000131906
258 751
36,913985
XPAR
Renault
969500F7JLTX36OUI695
2023-06-19
FR0000131906
24 253
37,180086
AQEU
Renault
969500F7JLTX36OUI695
2023-06-19
FR0000131906
134 222
37,147409
CCXE
Renault
969500F7JLTX36OUI695
2023-06-19
FR0000131906
12 576
37,186538
TQEX
Renault
969500F7JLTX36OUI695
2023-06-19
FR0000131906
278 401
37,129310
XPAR
Renault
969500F7JLTX36OUI695
2023-06-20
FR0000131906
25 706
35,723048
AQEU
Renault
969500F7JLTX36OUI695
2023-06-20
FR0000131906
140 468
35,731968
CCXE
Renault
969500F7JLTX36OUI695
2023-06-20
FR0000131906
13 439
35,717745
TQEX
Renault
969500F7JLTX36OUI695
2023-06-20
FR0000131906
293 138
35,733983
XPAR
Renault
969500F7JLTX36OUI695
2023-06-21
FR0000131906
26 619
36,209612
AQEU
Renault
969500F7JLTX36OUI695
2023-06-21
FR0000131906
145 293
36,200971
CCXE
Renault
969500F7JLTX36OUI695
2023-06-21
FR0000131906
13 665
36,214435
TQEX
Renault
969500F7JLTX36OUI695
2023-06-21
FR0000131906
306 923
36,197416
XPAR
Renault
969500F7JLTX36OUI695
2023-06-22
FR0000131906
27 134
35,265261
AQEU
Renault
969500F7JLTX36OUI695
2023-06-22
FR0000131906
146 058
35,261858
CCXE
Renault
969500F7JLTX36OUI695
2023-06-22
FR0000131906
14 304
35,262357
TQEX
Renault
969500F7JLTX36OUI695
2023-06-22
FR0000131906
315 387
35,268297
XPAR
Renault
969500F7JLTX36OUI695
2023-06-23
FR0000131906
13 999
35,588005
AQEU
Renault
969500F7JLTX36OUI695
2023-06-23
FR0000131906
39 707
35,586803
CCXE
Renault
969500F7JLTX36OUI695
2023-06-23
FR0000131906
14 232
35,602936
TQEX
Renault
969500F7JLTX36OUI695
2023-06-23
FR0000131906
190 590
35,587496
XPAR
TOTAL
3 000 000
36,098203
Detailed information
The detailed reporting of these share buybacks, which is very extensive, is available on Renault’s website (www.renaultgroup.com) in the “Finance / Regulated Information / Share buyback program / Year 2023” section.
Attachment
Release Renault SA – Disclosure of trading in own shares – June 15 to 23 2023