Boulogne-Billancourt, June 4, 2024
RELEASE
RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM MAY 24TH TO MAY 31ST, 2024
Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from May 24th to May 31st 2024.
Aggregated information (by date and by market)
Issuer’s name
Issuer’s identifying code
Date of transaction
Identifying code of financial instrument
Aggregated daily volume (in number of shares)
Daily weighted average price of the purchased shares
Market (MIC code)
RENAULT
969500F7JLTX36OUI695
2024-05-24
FR0000131906
17,756
49.6686
AQEU
RENAULT
969500F7JLTX36OUI695
2024-05-24
FR0000131906
65,064
49.9080
CEUX
RENAULT
969500F7JLTX36OUI695
2024-05-24
FR0000131906
8,765
49.6081
TQEX
RENAULT
969500F7JLTX36OUI695
2024-05-24
FR0000131906
103,609
50.0428
XPAR
RENAULT
969500F7JLTX36OUI695
2024-05-27
FR0000131906
10,021
50.1183
AQEU
RENAULT
969500F7JLTX36OUI695
2024-05-27
FR0000131906
38,025
50.2259
CEUX
RENAULT
969500F7JLTX36OUI695
2024-05-27
FR0000131906
5,829
50.1470
TQEX
RENAULT
969500F7JLTX36OUI695
2024-05-27
FR0000131906
70,696
50.2523
XPAR
RENAULT
969500F7JLTX36OUI695
2024-05-28
FR0000131906
18,946
51.4454
AQEU
RENAULT
969500F7JLTX36OUI695
2024-05-28
FR0000131906
68,140
51.4431
CEUX
RENAULT
969500F7JLTX36OUI695
2024-05-28
FR0000131906
9,036
51.4446
TQEX
RENAULT
969500F7JLTX36OUI695
-2024-05-28
FR0000131906
181,000
51.4634
XPAR
RENAULT
969500F7JLTX36OUI695
2024-05-29-05-28
FR0000131906
19,924
53.0526
AQEU
RENAULT
969500F7JLTX36OUI695
2024-05-29
FR0000131906
73,182
53.0449
CEUX
RENAULT
969500F7JLTX36OUI695
2024-05-29
FR0000131906
9,350
53.0467
TQEX
RENAULT
969500F7JLTX36OUI695
2024-05-29
FR0000131906
165,754
53.0444
XPAR
RENAULT
969500F7JLTX36OUI695
2024-05-30
FR0000131906
2,218
53.9206
AQEU
RENAULT
969500F7JLTX36OUI695
2024-05-30
FR0000131906
83,107
53.9096
CEUX
RENAULT
969500F7JLTX36OUI695
2024-05-30
FR0000131906
9,549
53.9278
TQEX
RENAULT
969500F7JLTX36OUI695
2024-05-30
FR0000131906
185,420
53.9090
XPAR
RENAULT
969500F7JLTX36OUI695
2024-05-31
FR0000131906
19,462
53.3294
AQEU
RENAULT
969500F7JLTX36OUI695
2024-05-31
FR0000131906
78,180
53.3289
CEUX
RENAULT
969500F7JLTX36OUI695
2024-05-31
FR0000131906
8,870
53.3316
TQEX
RENAULT
969500F7JLTX36OUI695
2024-05-31
FR0000131906
181,217
53.3188
XPAR
TOTAL
1,451,120
52.3158
Detailed information
The detailed reporting of these share buybacks, which is very extensive, is available on Renault’s website (www.renaultgroup.com) in the “Finance / Regulated Information / Share buyback program / Year 2024” section.
Attachment
Release Renault SA – Disclosure of trading in own shares – June 4 2024