Press ReleaseApril 10, 2025
Renault S.A.: disclosure of trading in own shares from April 2 to April 7, 2025
Boulogne-Billancourt, April 10, 2025
In accordance with applicable regulations relating to share buybacks, Renault S.A. hereby declares the buyback of its own shares carried out from April 2 to April 7, 2025 under the mandate given to an investment services provider for the acquisition of a maximum number of 1,000,000 Renault shares (see press release of April 2, 2025).
Aggregated information (by date and by market)
Identification code of issuer (Legal Entity Identifier)
Day of transaction
Identification code of financial instrument
Aggregated daily volume (in number of shares)
Daily weighted average price of the purchased shares *
Market (MIC Code)
969500F7JLTX36OUI695
02/04/2025
FR0000131906
12 141
47.1817
AQEU
969500F7JLTX36OUI695
02/04/2025
FR0000131906
92 678
47.1881
CEUX
969500F7JLTX36OUI695
02/04/2025
FR0000131906
15 660
47.1863
TQEX
969500F7JLTX36OUI695
02/04/2025
FR0000131906
129 521
47.1915
XPAR
969500F7JLTX36OUI695
03/04/2025
FR0000131906
11 870
46.3396
AQEU
969500F7JLTX36OUI695
03/04/2025
FR0000131906
88 331
46.3262
CEUX
969500F7JLTX36OUI695
03/04/2025
FR0000131906
14 032
46.3916
TQEX
969500F7JLTX36OUI695
03/04/2025
FR0000131906
135 767
46.3208
XPAR
969500F7JLTX36OUI695
04/04/2025
FR0000131906
11 843
43.8137
AQEU
969500F7JLTX36OUI695
04/04/2025
FR0000131906
88 781
43.8012
CEUX
969500F7JLTX36OUI695
04/04/2025
FR0000131906
15 052
43.814
TQEX
969500F7JLTX36OUI695
04/04/2025
FR0000131906
134 324
43.8022
XPAR
969500F7JLTX36OUI695
07/04/2025
FR0000131906
12 019
42.4924
AQEU
969500F7JLTX36OUI695
07/04/2025
FR0000131906
94 225
42.5023
CEUX
969500F7JLTX36OUI695
07/04/2025
FR0000131906
15 254
42.4961
TQEX
969500F7JLTX36OUI695
07/04/2025
FR0000131906
128 502
42.5151
XPAR
TOTAL
1,000,000
44.9570
* Four-digit rounding after the decimal
Detailed information
The detailed information on these share buybacks is available on Renault’s website (www.renaultgroup.com) in the “Investors / Regulated Information / Share buyback program” section.
Attachment
Disclosure of trading in own shares – April 10 2025