Nanterre, 12 May 2025
Share Buyback Transaction Statement
From 5 to 9 May 2025
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)
Aggregated presentation by day and market
|
Issuer’s name |
Issuer’s identifying code |
Transaction date |
Identifying code of financial instrument |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquires |
Market (MIC code) |
|
FORVIA |
969500F0VMZLK2IULV85 |
05/05/2025 |
FR0000121147 |
15,000 |
€7.04 |
XPAR |
|
FORVIA |
969500F0VMZLK2IULV85 |
06/05/2025 |
FR0000121147 |
15,000 |
€7.03 |
XPAR |
|
FORVIA |
969500F0VMZLK2IULV85 |
07/05/2025 |
FR0000121147 |
15,000 |
€7.08 |
XPAR |
|
FORVIA |
969500F0VMZLK2IULV85 |
08/05/2025 |
FR0000121147 |
15,000 |
€7.15 |
XPAR |
|
FORVIA |
969500F0VMZLK2IULV85 |
09/05/2025 |
FR0000121147 |
15,000 |
€7.43 |
XPAR |
A detailed transaction-by-transaction presentation of this information is available on FORVIA’s website at the following address:
https://investors.forvia.com/en/investors/regulated-information/securities-transactions
Attachment