Press ReleaseMay 19, 2025
Renault S.A.: disclosure of trading in own shares from May 9 to May 16, 2025
Boulogne-Billancourt, May 19, 2025
In accordance with applicable regulations relating to share buybacks, Renault S.A. hereby declares the buyback of its own shares from May 9 to May 16, 2025, under the mandate given to an investment services provider for the acquisition of a maximum number of 1,500,000 Renault shares. The purpose of such share buyback is to cover Renault Group’s obligations towards the beneficiaries of performance shares or any long-term incentive plan implemented for the benefit of the Group’s CEO and senior managers (see press release of May 9, 2025).
Aggregated information (by date and by market)
Issuer’s identifying code
Date of transaction
Identifying code of financial instrument
Aggregated daily volume (in number of shares)
Daily weighted average price of the purchased shares
Market (MIC code)
969500F7JLTX36OUI695
May 9, 2025
FR0000131906
194,401
47.3934
XPAR
969500F7JLTX36OUI695
May 9, 2025
FR0000131906
91,555
47.3895
DXE
969500F7JLTX36OUI695
May 9, 2025
FR0000131906
12,680
47.3259
TQE
969500F7JLTX36OUI695
May 9, 2025
FR0000131906
12,560
47.3298
AQE
969500F7JLTX36OUI695
May 12, 2025
FR0000131906
186,600
48.6420
XPAR
969500F7JLTX36OUI695
May 12, 2025
FR0000131906
69,900
48.6414
DXE
969500F7JLTX36OUI695
May 12, 2025
FR0000131906
11,100
48.6947
TQE
969500F7JLTX36OUI695
May 12, 2025
FR0000131906
11,500
48.6904
AQE
969500F7JLTX36OUI695
May 13, 2025
FR0000131906
165,000
48.8000
XPAR
969500F7JLTX36OUI695
May 13, 2025
FR0000131906
45,000
48.6609
DXE
969500F7JLTX36OUI695
May 13, 2025
FR0000131906
10,000
48.7178
TQE
969500F7JLTX36OUI695
May 13, 2025
FR0000131906
10,000
48.7356
AQE
969500F7JLTX36OUI695
May 14, 2025
FR0000131906
140,000
48.9536
XPAR
969500F7JLTX36OUI695
May 14, 2025
FR0000131906
68,000
48.9076
DXE
969500F7JLTX36OUI695
May 14, 2025
FR0000131906
10,500
48.9408
TQE
969500F7JLTX36OUI695
May 14, 2025
FR0000131906
11,500
48.9391
AQE
969500F7JLTX36OUI695
May 15, 2025
FR0000131906
143,080
48.7464
XPAR
969500F7JLTX36OUI695
May 15, 2025
FR0000131906
42,434
48.7390
DXE
969500F7JLTX36OUI695
May 15, 2025
FR0000131906
9,487
48.6858
TQE
969500F7JLTX36OUI695
May 15, 2025
FR0000131906
9,500
48.6846
AQE
969500F7JLTX36OUI695
May 16, 2025
FR0000131906
152,203
49.2119
XPAR
969500F7JLTX36OUI695
May 16, 2025
FR0000131906
70,000
49.2056
DXE
969500F7JLTX36OUI695
May 16, 2025
FR0000131906
11,000
49.2202
TQE
969500F7JLTX36OUI695
May 16, 2025
FR0000131906
12,000
49.2143
AQE
TOTAL
1,500,000
48.5531
Detailed information
The detailed information on these share buybacks is available on Renault Group’s website (www.renaultgroup.com) in the “Investors / Regulated Information / Share buyback program” section.
Attachment
Disclosure of trading in own shares – from May 9 to 16 2025